Grupo Media Capital, SGPS, S.A. (MCP.LS)

EUR 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2.0 2.0 2.0 2.0 -
23 Jan, 2025 2.0 2.0 2.0 2.0 -
22 Jan, 2025 2.0 2.0 2.0 2.0 1000.00
21 Jan, 2025 2.0 2.0 2.0 2.0 5.00
20 Jan, 2025 1.62 1.62 1.62 1.62 -
17 Jan, 2025 1.62 1.62 1.62 1.62 3.00
16 Jan, 2025 2.0 2.0 2.0 2.0 -
15 Jan, 2025 2.0 2.0 2.0 2.0 -
14 Jan, 2025 2.0 2.0 2.0 2.0 -
13 Jan, 2025 2.0 2.0 2.0 2.0 -