Grupo Media Capital, SGPS, S.A. (MCP.LS)
EUR 1.62
(0.0%)
EUR 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 09 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 06 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 05 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 540.00 |
| 03 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 02 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 29 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 1000.00 |
| 27 Nov, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
PETV
NTDTY
LIOPY
3817
AMO
5697