Grupo Media Capital, SGPS, S.A. (MCP.LS)
EUR 1.62
(0.0%)
EUR 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 17 Jan, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 3.00 |
| 16 Jan, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 15 Jan, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 14 Jan, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 13 Jan, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 10 Jan, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 09 Jan, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 2000.00 |
| 08 Jan, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 07 Jan, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 300.00 |
PETV
NTDTY
LIOPY
3817
AMO
5697