Grupo Media Capital, SGPS, S.A. (MCP.LS)
EUR 1.62
(0.0%)
EUR 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 24 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 21 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 17 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 1000.00 |
| 16 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
PETV
NTDTY
LIOPY
3817
AMO
5697