Grupo Media Capital, SGPS, S.A. (MCP.LS)
EUR 1.62
(0.0%)
EUR 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 30 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 10 Thousand |
| 24 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 45.00 |
| 23 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 20 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 572.00 |
| 18 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 450.00 |
PETV
NTDTY
LIOPY
3817
AMO
5697