Martifer SGPS, S.A. (MAR.LS)
EUR 1.79
(-1.38%)
EUR 1.79
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.61 | 1.62 | 1.61 | 1.62 | 6693.00 |
| 12 Jun, 2024 | 1.63 | 1.65 | 1.61 | 1.65 | 8022.00 |
| 11 Jun, 2024 | 1.65 | 1.69 | 1.63 | 1.63 | 1754.00 |
| 10 Jun, 2024 | 1.69 | 1.69 | 1.61 | 1.67 | 17.67 Thousand |
| 07 Jun, 2024 | 1.7 | 1.74 | 1.7 | 1.7 | 5225.00 |
| 06 Jun, 2024 | 1.7 | 1.7 | 1.67 | 1.7 | 3336.00 |
| 05 Jun, 2024 | 1.74 | 1.76 | 1.69 | 1.76 | 1882.00 |
| 04 Jun, 2024 | 1.7 | 1.75 | 1.7 | 1.75 | 1966.00 |
| 03 Jun, 2024 | 1.76 | 1.76 | 1.69 | 1.76 | 5818.00 |
| 31 May, 2024 | 1.73 | 1.77 | 1.68 | 1.76 | 3745.00 |
GOTRF
AHASOLAR
AAUC
MAINFRA
3010
STWD