Martifer SGPS, S.A. (MAR.LS)
EUR 1.79
(-1.38%)
EUR 1.79
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.58 | 1.63 | 1.58 | 1.58 | 7015.00 |
| 27 Jun, 2024 | 1.57 | 1.64 | 1.57 | 1.63 | 215.00 |
| 26 Jun, 2024 | 1.6 | 1.64 | 1.59 | 1.63 | 3780.00 |
| 24 Jun, 2024 | 1.65 | 1.67 | 1.61 | 1.64 | 6818.00 |
| 21 Jun, 2024 | 1.58 | 1.64 | 1.58 | 1.64 | 856.00 |
| 20 Jun, 2024 | 1.52 | 1.64 | 1.52 | 1.64 | 9037.00 |
| 19 Jun, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 304.00 |
| 18 Jun, 2024 | 1.6 | 1.6 | 1.55 | 1.6 | 3414.00 |
| 17 Jun, 2024 | 1.59 | 1.6 | 1.55 | 1.6 | 15.42 Thousand |
| 14 Jun, 2024 | 1.61 | 1.61 | 1.55 | 1.6 | 11.89 Thousand |
GOTRF
AHASOLAR
AAUC
MAINFRA
3010
STWD