Martifer SGPS, S.A. (MAR.LS)
EUR 1.82
(0.28%)
EUR 1.82
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.58 | 1.6 | 1.58 | 1.6 | 3590.00 |
| 29 Jul, 2024 | 1.6 | 1.62 | 1.58 | 1.6 | 8905.00 |
| 26 Jul, 2024 | 1.62 | 1.62 | 1.6 | 1.6 | 6780.00 |
| 25 Jul, 2024 | 1.61 | 1.63 | 1.59 | 1.63 | 18.52 Thousand |
| 24 Jul, 2024 | 1.59 | 1.64 | 1.58 | 1.61 | 59.38 Thousand |
| 23 Jul, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 2605.00 |
| 22 Jul, 2024 | 1.59 | 1.64 | 1.59 | 1.59 | 5140.00 |
| 19 Jul, 2024 | 1.58 | 1.61 | 1.58 | 1.61 | 2354.00 |
| 18 Jul, 2024 | 1.59 | 1.62 | 1.58 | 1.58 | 15.11 Thousand |
| 17 Jul, 2024 | 1.58 | 1.62 | 1.58 | 1.62 | 12.77 Thousand |
GOTRF
AHASOLAR
AAUC
MAINFRA
3010
STWD