Martifer SGPS, S.A. (MAR.LS)
EUR 1.79
(-1.38%)
EUR 1.79
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.79 | 1.79 | 1.72 | 1.77 | 6811.00 |
| 28 May, 2024 | 1.79 | 1.8 | 1.73 | 1.79 | 34.45 Thousand |
| 27 May, 2024 | 1.76 | 1.79 | 1.75 | 1.79 | 8915.00 |
| 24 May, 2024 | 1.79 | 1.81 | 1.73 | 1.78 | 20.19 Thousand |
| 23 May, 2024 | 1.8 | 1.8 | 1.72 | 1.8 | 4186.00 |
| 22 May, 2024 | 1.79 | 1.8 | 1.72 | 1.77 | 16.69 Thousand |
| 21 May, 2024 | 1.72 | 1.75 | 1.65 | 1.75 | 27.64 Thousand |
| 20 May, 2024 | 1.69 | 1.7 | 1.64 | 1.7 | 16.87 Thousand |
| 17 May, 2024 | 1.66 | 1.68 | 1.64 | 1.68 | 10.66 Thousand |
| 16 May, 2024 | 1.65 | 1.68 | 1.64 | 1.67 | 30.37 Thousand |
GOTRF
AHASOLAR
AAUC
MAINFRA
3010
STWD