EUR 1.82
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 2.22 | 2.23 | 2.2 | 2.2 | 29.68 Thousand |
20 Jun, 2025 | 2.22 | 2.23 | 2.2 | 2.2 | 29.34 Thousand |
19 Jun, 2025 | 2.19 | 2.21 | 2.16 | 2.2 | 69.46 Thousand |
18 Jun, 2025 | 2.2 | 2.23 | 2.2 | 2.21 | 57.61 Thousand |
17 Jun, 2025 | 2.15 | 2.23 | 2.12 | 2.21 | 134.97 Thousand |
16 Jun, 2025 | 2.1 | 2.14 | 2.1 | 2.14 | 2650.00 |
13 Jun, 2025 | 2.05 | 2.13 | 2.05 | 2.13 | 36.54 Thousand |
12 Jun, 2025 | 2.07 | 2.07 | 2.04 | 2.07 | 7948.00 |
11 Jun, 2025 | 2.07 | 2.07 | 2.06 | 2.06 | 2698.00 |
10 Jun, 2025 | 2.1 | 2.12 | 2.09 | 2.11 | 14.68 Thousand |
GOTRF
AHASOLAR
AAUC
MAINFRA
3010
STWD