EUR 1.82
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 1000.00 |
17 Jun, 2025 | 2.05 | 2.15 | 2.05 | 2.15 | 8150.00 |
16 Jun, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 50.00 |
13 Jun, 2025 | 2.05 | 2.13 | 2.05 | 2.13 | 36.54 Thousand |
12 Jun, 2025 | 2.07 | 2.07 | 2.04 | 2.07 | 7948.00 |
11 Jun, 2025 | 2.07 | 2.07 | 2.06 | 2.06 | 2698.00 |
10 Jun, 2025 | 2.1 | 2.12 | 2.09 | 2.11 | 14.68 Thousand |
09 Jun, 2025 | 2.1 | 2.13 | 2.06 | 2.13 | 7449.00 |
06 Jun, 2025 | 2.13 | 2.13 | 2.1 | 2.12 | 5136.00 |
05 Jun, 2025 | 2.17 | 2.17 | 2.1 | 2.12 | 50.9 Thousand |
GOTRF
AHASOLAR
AAUC
MAINFRA
3010
STWD