EUR 1.82
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 41.00 |
09 Jun, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2510.00 |
06 Jun, 2025 | 2.13 | 2.13 | 2.1 | 2.12 | 5136.00 |
05 Jun, 2025 | 2.17 | 2.17 | 2.1 | 2.12 | 50.9 Thousand |
04 Jun, 2025 | 2.17 | 2.17 | 2.15 | 2.15 | 14.47 Thousand |
03 Jun, 2025 | 2.14 | 2.17 | 2.13 | 2.17 | 54.47 Thousand |
02 Jun, 2025 | 2.12 | 2.14 | 2.11 | 2.14 | 35.13 Thousand |
30 May, 2025 | 2.1 | 2.15 | 2.07 | 2.12 | 69.93 Thousand |
29 May, 2025 | 2.09 | 2.15 | 2.06 | 2.12 | 104.05 Thousand |
28 May, 2025 | 2.07 | 2.08 | 2.05 | 2.05 | 7877.00 |
GOTRF
AHASOLAR
AAUC
MAINFRA
3010
STWD