EUR 1.82
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 1.9 | 1.95 | 1.84 | 1.95 | 45.44 Thousand |
16 May, 2025 | 1.89 | 1.89 | 1.84 | 1.86 | 5614.00 |
15 May, 2025 | 1.86 | 1.89 | 1.83 | 1.83 | 53.04 Thousand |
14 May, 2025 | 1.88 | 1.9 | 1.86 | 1.89 | 38.31 Thousand |
13 May, 2025 | 1.86 | 1.92 | 1.84 | 1.86 | 87.91 Thousand |
12 May, 2025 | 1.89 | 1.89 | 1.86 | 1.86 | 15.52 Thousand |
09 May, 2025 | 1.9 | 1.9 | 1.85 | 1.86 | 43.92 Thousand |
08 May, 2025 | 1.85 | 1.92 | 1.85 | 1.92 | 31.69 Thousand |
07 May, 2025 | 1.84 | 1.88 | 1.84 | 1.86 | 29.3 Thousand |
06 May, 2025 | 1.88 | 1.88 | 1.83 | 1.85 | 6111.00 |
GOTRF
AHASOLAR
AAUC
MAINFRA
3010
STWD