Martifer SGPS, S.A. (MAR.LS)
EUR 1.79
(-1.38%)
EUR 1.79
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.75 | 1.79 | 1.75 | 1.78 | 3752.00 |
| 24 Feb, 2025 | 1.79 | 1.8 | 1.76 | 1.8 | 790.00 |
| 21 Feb, 2025 | 1.78 | 1.78 | 1.76 | 1.76 | 8652.00 |
| 20 Feb, 2025 | 1.82 | 1.82 | 1.78 | 1.79 | 12.88 Thousand |
| 19 Feb, 2025 | 1.75 | 1.8 | 1.75 | 1.8 | 34.14 Thousand |
| 18 Feb, 2025 | 1.77 | 1.77 | 1.75 | 1.75 | 12.59 Thousand |
| 17 Feb, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 2992.00 |
| 14 Feb, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 25.84 Thousand |
| 13 Feb, 2025 | 1.78 | 1.78 | 1.75 | 1.76 | 6256.00 |
| 12 Feb, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 12.67 Thousand |
GOTRF
AHASOLAR
AAUC
MAINFRA
3010
STWD