Martifer SGPS, S.A. (MAR.LS)
EUR 1.82
(0.28%)
EUR 1.82
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1.79 | 1.85 | 1.79 | 1.85 | 5603.00 |
| 25 Apr, 2025 | 1.8 | 1.83 | 1.8 | 1.83 | 9962.00 |
| 24 Apr, 2025 | 1.77 | 1.79 | 1.77 | 1.79 | 760.00 |
| 23 Apr, 2025 | 1.83 | 1.83 | 1.8 | 1.81 | 10 Thousand |
| 22 Apr, 2025 | 1.76 | 1.8 | 1.76 | 1.77 | 16.97 Thousand |
| 17 Apr, 2025 | 1.78 | 1.8 | 1.78 | 1.8 | 5100.00 |
| 16 Apr, 2025 | 1.83 | 1.84 | 1.75 | 1.77 | 67.35 Thousand |
| 15 Apr, 2025 | 1.84 | 1.84 | 1.83 | 1.83 | 3198.00 |
| 14 Apr, 2025 | 1.8 | 1.83 | 1.8 | 1.81 | 9040.00 |
| 11 Apr, 2025 | 1.84 | 1.85 | 1.81 | 1.81 | 2890.00 |
GOTRF
AHASOLAR
AAUC
MAINFRA
3010
STWD