Martifer SGPS, S.A. (MAR.LS)
EUR 1.82
(0.28%)
EUR 1.82
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.9 | 1.9 | 1.85 | 1.86 | 43.92 Thousand |
| 08 May, 2025 | 1.85 | 1.92 | 1.85 | 1.92 | 31.69 Thousand |
| 07 May, 2025 | 1.84 | 1.88 | 1.84 | 1.86 | 29.3 Thousand |
| 06 May, 2025 | 1.88 | 1.88 | 1.83 | 1.85 | 6111.00 |
| 05 May, 2025 | 1.81 | 1.89 | 1.81 | 1.89 | 49.14 Thousand |
| 02 May, 2025 | 1.82 | 1.85 | 1.8 | 1.82 | 69.79 Thousand |
| 30 Apr, 2025 | 1.88 | 1.98 | 1.8 | 1.82 | 327.93 Thousand |
| 29 Apr, 2025 | 1.85 | 1.86 | 1.85 | 1.86 | 2255.00 |
| 28 Apr, 2025 | 1.79 | 1.85 | 1.79 | 1.85 | 5603.00 |
| 25 Apr, 2025 | 1.8 | 1.83 | 1.8 | 1.83 | 9962.00 |
GOTRF
AHASOLAR
AAUC
MAINFRA
3010
STWD