Martifer SGPS, S.A. (MAR.LS)
EUR 1.79
(-1.38%)
EUR 1.79
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1.61 | 1.65 | 1.58 | 1.65 | 23.28 Thousand |
| 14 May, 2024 | 1.62 | 1.62 | 1.58 | 1.62 | 7615.00 |
| 13 May, 2024 | 1.58 | 1.62 | 1.58 | 1.62 | 5806.00 |
| 10 May, 2024 | 1.63 | 1.63 | 1.56 | 1.61 | 12.7 Thousand |
| 09 May, 2024 | 1.53 | 1.65 | 1.53 | 1.56 | 18.49 Thousand |
| 08 May, 2024 | 1.57 | 1.57 | 1.54 | 1.55 | 4150.00 |
| 07 May, 2024 | 1.56 | 1.56 | 1.55 | 1.55 | 2070.00 |
| 06 May, 2024 | 1.55 | 1.57 | 1.55 | 1.57 | 1500.00 |
| 03 May, 2024 | 1.54 | 1.55 | 1.54 | 1.55 | 9197.00 |
| 02 May, 2024 | 1.6 | 1.6 | 1.55 | 1.58 | 21.09 Thousand |
GOTRF
AHASOLAR
AAUC
MAINFRA
3010
STWD