Martifer SGPS, S.A. (MAR.LS)
EUR 1.82
(0.28%)
EUR 1.82
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.59 | 1.62 | 1.58 | 1.58 | 15.11 Thousand |
| 17 Jul, 2024 | 1.58 | 1.62 | 1.58 | 1.62 | 12.77 Thousand |
| 16 Jul, 2024 | 1.62 | 1.62 | 1.55 | 1.62 | 13.48 Thousand |
| 15 Jul, 2024 | 1.63 | 1.63 | 1.6 | 1.62 | 13.98 Thousand |
| 12 Jul, 2024 | 1.6 | 1.61 | 1.56 | 1.61 | 16.88 Thousand |
| 11 Jul, 2024 | 1.56 | 1.61 | 1.56 | 1.61 | 2585.00 |
| 10 Jul, 2024 | 1.57 | 1.62 | 1.57 | 1.62 | 2989.00 |
| 09 Jul, 2024 | 1.57 | 1.61 | 1.56 | 1.6 | 4915.00 |
| 08 Jul, 2024 | 1.62 | 1.62 | 1.57 | 1.61 | 2243.00 |
| 05 Jul, 2024 | 1.59 | 1.61 | 1.57 | 1.61 | 23.62 Thousand |
GOTRF
AHASOLAR
AAUC
MAINFRA
3010
STWD