Martifer SGPS, S.A. (MAR.LS)
EUR 1.82
(0.28%)
EUR 1.82
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 304.00 |
| 18 Jun, 2024 | 1.6 | 1.6 | 1.55 | 1.6 | 3414.00 |
| 17 Jun, 2024 | 1.59 | 1.6 | 1.55 | 1.6 | 15.42 Thousand |
| 14 Jun, 2024 | 1.61 | 1.61 | 1.55 | 1.6 | 11.89 Thousand |
| 13 Jun, 2024 | 1.61 | 1.62 | 1.61 | 1.62 | 6693.00 |
| 12 Jun, 2024 | 1.63 | 1.65 | 1.61 | 1.65 | 8022.00 |
| 11 Jun, 2024 | 1.65 | 1.69 | 1.63 | 1.63 | 1754.00 |
| 10 Jun, 2024 | 1.69 | 1.69 | 1.61 | 1.67 | 17.67 Thousand |
| 07 Jun, 2024 | 1.7 | 1.74 | 1.7 | 1.7 | 5225.00 |
| 06 Jun, 2024 | 1.7 | 1.7 | 1.67 | 1.7 | 3336.00 |
GOTRF
AHASOLAR
AAUC
MAINFRA
3010
STWD