Martifer SGPS, S.A. (MAR.LS)
EUR 1.79
(-1.38%)
EUR 1.79
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.58 | 1.62 | 1.55 | 1.62 | 40.09 Thousand |
| 28 Mar, 2024 | 1.63 | 1.63 | 1.58 | 1.62 | 4882.00 |
| 27 Mar, 2024 | 1.64 | 1.64 | 1.61 | 1.64 | 9686.00 |
| 26 Mar, 2024 | 1.61 | 1.64 | 1.61 | 1.64 | 2849.00 |
| 25 Mar, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 215.00 |
| 22 Mar, 2024 | 1.62 | 1.63 | 1.62 | 1.63 | 158.00 |
| 21 Mar, 2024 | 1.62 | 1.62 | 1.59 | 1.62 | 19.24 Thousand |
| 20 Mar, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1446.00 |
| 19 Mar, 2024 | 1.65 | 1.69 | 1.61 | 1.69 | 25.55 Thousand |
| 18 Mar, 2024 | 1.7 | 1.7 | 1.65 | 1.68 | 13.8 Thousand |
GOTRF
AHASOLAR
AAUC
MAINFRA
3010
STWD