Martifer SGPS, S.A. (MAR.LS)
EUR 1.82
(0.28%)
EUR 1.82
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.74 | 1.76 | 1.69 | 1.76 | 1882.00 |
| 04 Jun, 2024 | 1.7 | 1.75 | 1.7 | 1.75 | 1966.00 |
| 03 Jun, 2024 | 1.76 | 1.76 | 1.69 | 1.76 | 5818.00 |
| 31 May, 2024 | 1.73 | 1.77 | 1.68 | 1.76 | 3745.00 |
| 29 May, 2024 | 1.79 | 1.79 | 1.72 | 1.77 | 6811.00 |
| 28 May, 2024 | 1.79 | 1.8 | 1.73 | 1.79 | 34.45 Thousand |
| 27 May, 2024 | 1.76 | 1.79 | 1.75 | 1.79 | 8915.00 |
| 24 May, 2024 | 1.79 | 1.81 | 1.73 | 1.78 | 20.19 Thousand |
| 23 May, 2024 | 1.8 | 1.8 | 1.72 | 1.8 | 4186.00 |
| 22 May, 2024 | 1.79 | 1.8 | 1.72 | 1.77 | 16.69 Thousand |
GOTRF
AHASOLAR
AAUC
MAINFRA
3010
STWD