Martifer SGPS, S.A. (MAR.LS)
EUR 1.82
(0.28%)
EUR 1.82
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.72 | 1.75 | 1.65 | 1.75 | 27.64 Thousand |
| 20 May, 2024 | 1.69 | 1.7 | 1.64 | 1.7 | 16.87 Thousand |
| 17 May, 2024 | 1.66 | 1.68 | 1.64 | 1.68 | 10.66 Thousand |
| 16 May, 2024 | 1.65 | 1.68 | 1.64 | 1.67 | 30.37 Thousand |
| 15 May, 2024 | 1.61 | 1.65 | 1.58 | 1.65 | 23.28 Thousand |
| 14 May, 2024 | 1.62 | 1.62 | 1.58 | 1.62 | 7615.00 |
| 13 May, 2024 | 1.58 | 1.62 | 1.58 | 1.62 | 5806.00 |
| 10 May, 2024 | 1.63 | 1.63 | 1.56 | 1.61 | 12.7 Thousand |
| 09 May, 2024 | 1.53 | 1.65 | 1.53 | 1.56 | 18.49 Thousand |
| 08 May, 2024 | 1.57 | 1.57 | 1.54 | 1.55 | 4150.00 |
GOTRF
AHASOLAR
AAUC
MAINFRA
3010
STWD