Martifer SGPS, S.A. (MAR.LS)
EUR 1.79
(-1.38%)
EUR 1.79
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.68 | 1.74 | 1.62 | 1.7 | 25.99 Thousand |
| 14 Mar, 2024 | 1.65 | 1.8 | 1.64 | 1.7 | 203.29 Thousand |
| 13 Mar, 2024 | 1.55 | 1.58 | 1.55 | 1.58 | 18.26 Thousand |
| 12 Mar, 2024 | 1.55 | 1.64 | 1.55 | 1.56 | 9253.00 |
| 11 Mar, 2024 | 1.59 | 1.59 | 1.51 | 1.55 | 1141.00 |
| 08 Mar, 2024 | 1.51 | 1.59 | 1.51 | 1.59 | 2813.00 |
| 07 Mar, 2024 | 1.53 | 1.54 | 1.51 | 1.53 | 8997.00 |
| 06 Mar, 2024 | 1.56 | 1.56 | 1.53 | 1.53 | 4354.00 |
| 05 Mar, 2024 | 1.55 | 1.59 | 1.55 | 1.55 | 2110.00 |
| 04 Mar, 2024 | 1.58 | 1.59 | 1.56 | 1.59 | 725.00 |
GOTRF
AHASOLAR
AAUC
MAINFRA
3010
STWD