Martifer SGPS, S.A. (MAR.LS)
EUR 1.82
(0.28%)
EUR 1.82
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.56 | 1.56 | 1.55 | 1.55 | 2070.00 |
| 06 May, 2024 | 1.55 | 1.57 | 1.55 | 1.57 | 1500.00 |
| 03 May, 2024 | 1.54 | 1.55 | 1.54 | 1.55 | 9197.00 |
| 02 May, 2024 | 1.6 | 1.6 | 1.55 | 1.58 | 21.09 Thousand |
| 30 Apr, 2024 | 1.57 | 1.6 | 1.55 | 1.6 | 9810.00 |
| 29 Apr, 2024 | 1.55 | 1.57 | 1.55 | 1.57 | 18.3 Thousand |
| 26 Apr, 2024 | 1.51 | 1.55 | 1.51 | 1.55 | 13.41 Thousand |
| 25 Apr, 2024 | 1.52 | 1.55 | 1.51 | 1.51 | 5579.00 |
| 24 Apr, 2024 | 1.53 | 1.56 | 1.53 | 1.55 | 7856.00 |
| 23 Apr, 2024 | 1.53 | 1.56 | 1.52 | 1.56 | 10.41 Thousand |
GOTRF
AHASOLAR
AAUC
MAINFRA
3010
STWD