Martifer SGPS, S.A. (MAR.LS)
EUR 1.79
(-1.38%)
EUR 1.79
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.52 | 1.6 | 1.52 | 1.55 | 27.31 Thousand |
| 01 Feb, 2024 | 1.58 | 1.65 | 1.5 | 1.57 | 69.46 Thousand |
| 31 Jan, 2024 | 1.62 | 1.71 | 1.58 | 1.6 | 28.91 Thousand |
| 30 Jan, 2024 | 1.7 | 1.7 | 1.64 | 1.64 | 15.15 Thousand |
| 29 Jan, 2024 | 1.72 | 1.77 | 1.7 | 1.7 | 10.39 Thousand |
| 26 Jan, 2024 | 1.78 | 1.78 | 1.73 | 1.74 | 33.02 Thousand |
| 25 Jan, 2024 | 1.79 | 1.79 | 1.75 | 1.78 | 9477.00 |
| 24 Jan, 2024 | 1.75 | 1.79 | 1.75 | 1.75 | 2718.00 |
| 23 Jan, 2024 | 1.85 | 1.85 | 1.76 | 1.76 | 26.33 Thousand |
| 22 Jan, 2024 | 1.83 | 1.85 | 1.8 | 1.82 | 19.26 Thousand |
GOTRF
AHASOLAR
AAUC
MAINFRA
3010
STWD