Martifer SGPS, S.A. (MAR.LS)
EUR 1.82
(0.28%)
EUR 1.82
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.54 | 1.6 | 1.53 | 1.6 | 10.21 Thousand |
| 05 Apr, 2024 | 1.58 | 1.6 | 1.56 | 1.58 | 5953.00 |
| 04 Apr, 2024 | 1.59 | 1.6 | 1.56 | 1.6 | 6899.00 |
| 03 Apr, 2024 | 1.56 | 1.6 | 1.56 | 1.6 | 2444.00 |
| 02 Apr, 2024 | 1.58 | 1.62 | 1.55 | 1.62 | 40.09 Thousand |
| 28 Mar, 2024 | 1.63 | 1.63 | 1.58 | 1.62 | 4882.00 |
| 27 Mar, 2024 | 1.64 | 1.64 | 1.61 | 1.64 | 9686.00 |
| 26 Mar, 2024 | 1.61 | 1.64 | 1.61 | 1.64 | 2849.00 |
| 25 Mar, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 215.00 |
| 22 Mar, 2024 | 1.62 | 1.63 | 1.62 | 1.63 | 158.00 |
GOTRF
AHASOLAR
AAUC
MAINFRA
3010
STWD