Martifer SGPS, S.A. (MAR.LS)
EUR 1.82
(0.28%)
EUR 1.82
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.53 | 1.54 | 1.51 | 1.53 | 8997.00 |
| 06 Mar, 2024 | 1.56 | 1.56 | 1.53 | 1.53 | 4354.00 |
| 05 Mar, 2024 | 1.55 | 1.59 | 1.55 | 1.55 | 2110.00 |
| 04 Mar, 2024 | 1.58 | 1.59 | 1.56 | 1.59 | 725.00 |
| 01 Mar, 2024 | 1.6 | 1.6 | 1.58 | 1.58 | 9353.00 |
| 29 Feb, 2024 | 1.58 | 1.66 | 1.58 | 1.6 | 5671.00 |
| 28 Feb, 2024 | 1.53 | 1.68 | 1.52 | 1.68 | 19.74 Thousand |
| 27 Feb, 2024 | 1.52 | 1.63 | 1.52 | 1.63 | 8062.00 |
| 26 Feb, 2024 | 1.56 | 1.56 | 1.52 | 1.53 | 12.83 Thousand |
| 23 Feb, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 100.00 |
GOTRF
AHASOLAR
AAUC
MAINFRA
3010
STWD