Martifer SGPS, S.A. (MAR.LS)
EUR 1.79
(-1.38%)
EUR 1.79
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.6 | 1.61 | 1.56 | 1.61 | 16.88 Thousand |
| 11 Jul, 2024 | 1.56 | 1.61 | 1.56 | 1.61 | 2585.00 |
| 10 Jul, 2024 | 1.57 | 1.62 | 1.57 | 1.62 | 2989.00 |
| 09 Jul, 2024 | 1.57 | 1.61 | 1.56 | 1.6 | 4915.00 |
| 08 Jul, 2024 | 1.62 | 1.62 | 1.57 | 1.61 | 2243.00 |
| 05 Jul, 2024 | 1.59 | 1.61 | 1.57 | 1.61 | 23.62 Thousand |
| 04 Jul, 2024 | 1.58 | 1.62 | 1.58 | 1.62 | 8654.00 |
| 03 Jul, 2024 | 1.57 | 1.61 | 1.57 | 1.58 | 1209.00 |
| 02 Jul, 2024 | 1.63 | 1.63 | 1.57 | 1.57 | 24.8 Thousand |
| 01 Jul, 2024 | 1.57 | 1.63 | 1.57 | 1.63 | 966.00 |
GOTRF
AHASOLAR
AAUC
MAINFRA
3010
STWD