Martifer SGPS, S.A. (MAR.LS)
EUR 1.79
(-1.38%)
EUR 1.79
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.58 | 1.59 | 1.54 | 1.59 | 7189.00 |
| 08 Aug, 2024 | 1.53 | 1.58 | 1.53 | 1.58 | 906.00 |
| 07 Aug, 2024 | 1.53 | 1.59 | 1.5 | 1.59 | 11.5 Thousand |
| 06 Aug, 2024 | 1.58 | 1.58 | 1.53 | 1.58 | 852.00 |
| 05 Aug, 2024 | 1.56 | 1.59 | 1.5 | 1.59 | 15.51 Thousand |
| 02 Aug, 2024 | 1.58 | 1.6 | 1.57 | 1.57 | 15.73 Thousand |
| 01 Aug, 2024 | 1.6 | 1.6 | 1.58 | 1.6 | 3957.00 |
| 31 Jul, 2024 | 1.58 | 1.59 | 1.58 | 1.59 | 1050.00 |
| 30 Jul, 2024 | 1.58 | 1.6 | 1.58 | 1.6 | 3590.00 |
| 29 Jul, 2024 | 1.6 | 1.62 | 1.58 | 1.6 | 8905.00 |
GOTRF
AHASOLAR
AAUC
MAINFRA
3010
STWD