Martifer SGPS, S.A. (MAR.LS)
EUR 1.79
(-1.38%)
EUR 1.79
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.65 | 1.67 | 1.61 | 1.67 | 39.01 Thousand |
| 22 Aug, 2024 | 1.65 | 1.65 | 1.62 | 1.64 | 13.6 Thousand |
| 21 Aug, 2024 | 1.6 | 1.65 | 1.58 | 1.65 | 107 Thousand |
| 20 Aug, 2024 | 1.55 | 1.63 | 1.55 | 1.56 | 5340.00 |
| 19 Aug, 2024 | 1.59 | 1.63 | 1.55 | 1.55 | 23.02 Thousand |
| 16 Aug, 2024 | 1.59 | 1.62 | 1.59 | 1.6 | 13.53 Thousand |
| 15 Aug, 2024 | 1.62 | 1.63 | 1.58 | 1.58 | 1124.00 |
| 14 Aug, 2024 | 1.62 | 1.63 | 1.57 | 1.63 | 6537.00 |
| 13 Aug, 2024 | 1.6 | 1.64 | 1.57 | 1.63 | 7673.00 |
| 12 Aug, 2024 | 1.59 | 1.63 | 1.59 | 1.63 | 12.7 Thousand |
GOTRF
AHASOLAR
AAUC
MAINFRA
3010
STWD