L.D.C. S.A. (LOUP.PA)
EUR 76.7
(0.13%)
EUR 76.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 67.4 | 67.62 | 67.0 | 67.47 | 1448.00 |
| 03 Mar, 2025 | 67.67 | 67.73 | 66.72 | 67.38 | 1688.00 |
| 28 Feb, 2025 | 67.54 | 67.54 | 64.4 | 67.54 | 3625.00 |
| 27 Feb, 2025 | 68.57 | 68.57 | 66.63 | 66.85 | 2554.00 |
| 26 Feb, 2025 | 67.01 | 68.63 | 67.01 | 68.62 | 1047.00 |
| 25 Feb, 2025 | 67.1 | 67.7 | 67.01 | 67.7 | 1809.00 |
| 24 Feb, 2025 | 67.1 | 67.4 | 66.64 | 67.01 | 1913.00 |
| 21 Feb, 2025 | 67.1 | 67.4 | 66.79 | 67.0 | 3116.00 |
| 20 Feb, 2025 | 67.11 | 67.64 | 67.1 | 67.1 | 824.00 |
| 19 Feb, 2025 | 67.0 | 67.2 | 66.85 | 67.1 | 1516.00 |
HOVRW
ARCHITORG
CNQ
STRL
PSI
COST