L.D.C. S.A. (LOUP.PA)
EUR 67.9
(0.58%)
EUR 67.9
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 68.5 | 68.5 | 67.8 | 68.0 | 2448.00 |
| 07 Oct, 2024 | 69.0 | 69.5 | 65.38 | 69.5 | 1828.00 |
| 04 Oct, 2024 | 70.0 | 70.48 | 67.6 | 69.5 | 3750.00 |
| 03 Oct, 2024 | 71.99 | 71.99 | 70.0 | 70.15 | 1381.00 |
| 02 Oct, 2024 | 71.63 | 72.35 | 71.0 | 71.46 | 2408.00 |
| 01 Oct, 2024 | 72.53 | 72.53 | 71.09 | 71.6 | 1047.00 |
| 30 Sep, 2024 | 76.5 | 76.5 | 70.87 | 71.01 | 1546.00 |
| 27 Sep, 2024 | 71.0 | 71.0 | 69.5 | 69.5 | 712.00 |
| 26 Sep, 2024 | 70.0 | 70.5 | 69.5 | 70.5 | 1046.00 |
| 25 Sep, 2024 | 72.0 | 72.0 | 70.5 | 70.5 | 586.00 |
HOVRW
ARCHITORG
CNQ
STRL
PSI
COST