L.D.C. S.A. (LOUP.PA)
EUR 76.7
(0.13%)
EUR 76.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 74.0 | 74.46 | 71.32 | 72.58 | 2212.00 |
| 31 Mar, 2025 | 70.74 | 74.1 | 70.57 | 74.03 | 5559.00 |
| 28 Mar, 2025 | 70.5 | 71.19 | 69.84 | 69.84 | 3055.00 |
| 27 Mar, 2025 | 71.2 | 71.94 | 70.0 | 70.5 | 1357.00 |
| 26 Mar, 2025 | 71.22 | 71.53 | 71.2 | 71.2 | 1309.00 |
| 25 Mar, 2025 | 69.55 | 72.0 | 69.55 | 71.79 | 5328.00 |
| 24 Mar, 2025 | 68.82 | 69.55 | 68.44 | 69.53 | 2132.00 |
| 21 Mar, 2025 | 68.15 | 68.9 | 68.15 | 68.53 | 545.00 |
| 20 Mar, 2025 | 68.3 | 68.85 | 68.2 | 68.81 | 773.00 |
| 19 Mar, 2025 | 68.65 | 68.85 | 67.88 | 68.3 | 1247.00 |
HOVRW
ARCHITORG
CNQ
STRL
PSI
COST