L.D.C. S.A. (LOUP.PA)
EUR 76.7
(0.13%)
EUR 76.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 76.6 | 77.1 | 76.0 | 76.7 | 4396.00 |
| 30 Apr, 2025 | 76.9 | 77.4 | 76.4 | 76.6 | 2201.00 |
| 29 Apr, 2025 | 76.7 | 77.2 | 76.4 | 77.0 | 1869.00 |
| 28 Apr, 2025 | 76.0 | 76.5 | 75.7 | 76.5 | 2355.00 |
| 25 Apr, 2025 | 75.4 | 76.1 | 75.4 | 76.1 | 1212.00 |
| 24 Apr, 2025 | 75.8 | 76.0 | 75.4 | 76.0 | 1631.00 |
| 23 Apr, 2025 | 76.2 | 76.6 | 75.4 | 75.7 | 2965.00 |
| 22 Apr, 2025 | 76.6 | 76.8 | 75.3 | 75.8 | 3608.00 |
| 17 Apr, 2025 | 76.6 | 77.0 | 75.8 | 76.4 | 1464.00 |
| 16 Apr, 2025 | 74.8 | 76.6 | 74.7 | 76.6 | 2454.00 |
HOVRW
ARCHITORG
CNQ
STRL
PSI
COST