L.D.C. S.A. (LOUP.PA)
EUR 76.7
(0.13%)
EUR 76.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 77.6 | 79.2 | 77.6 | 79.2 | 2794.00 |
| 14 May, 2025 | 79.0 | 79.0 | 76.8 | 78.0 | 4504.00 |
| 13 May, 2025 | 80.4 | 80.4 | 78.2 | 78.9 | 2939.00 |
| 12 May, 2025 | 80.8 | 81.2 | 79.3 | 79.8 | 4610.00 |
| 09 May, 2025 | 81.1 | 81.2 | 80.0 | 80.0 | 1991.00 |
| 08 May, 2025 | 79.9 | 81.0 | 79.2 | 81.0 | 2321.00 |
| 07 May, 2025 | 78.5 | 80.0 | 78.5 | 79.8 | 4148.00 |
| 06 May, 2025 | 77.5 | 78.8 | 76.4 | 78.8 | 3583.00 |
| 05 May, 2025 | 76.9 | 77.6 | 76.3 | 76.9 | 2363.00 |
| 02 May, 2025 | 76.6 | 77.1 | 76.0 | 76.7 | 4396.00 |
HOVRW
ARCHITORG
CNQ
STRL
PSI
COST