L.D.C. S.A. (LOUP.PA)
EUR 76.7
(0.13%)
EUR 76.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 86.0 | 86.5 | 85.3 | 85.3 | 740.00 |
| 09 Jun, 2025 | 87.1 | 87.1 | 86.4 | 86.5 | 1529.00 |
| 06 Jun, 2025 | 84.0 | 86.5 | 84.0 | 86.5 | 4611.00 |
| 05 Jun, 2025 | 83.7 | 84.3 | 83.6 | 83.9 | 11.64 Thousand |
| 04 Jun, 2025 | 84.0 | 84.5 | 83.4 | 83.7 | 2036.00 |
| 03 Jun, 2025 | 83.8 | 84.0 | 83.2 | 84.0 | 2627.00 |
| 02 Jun, 2025 | 84.0 | 84.1 | 82.6 | 82.9 | 5779.00 |
| 30 May, 2025 | 84.0 | 84.7 | 83.7 | 84.0 | 4097.00 |
| 29 May, 2025 | 84.0 | 84.7 | 83.8 | 83.9 | 3152.00 |
| 28 May, 2025 | 84.0 | 84.6 | 83.6 | 84.0 | 2592.00 |
HOVRW
ARCHITORG
CNQ
STRL
PSI
COST