L.D.C. S.A. (LOUP.PA)
EUR 76.7
(0.13%)
EUR 76.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 74.0 | 76.0 | 74.0 | 76.0 | 7616.00 |
| 14 Apr, 2025 | 73.0 | 74.0 | 73.0 | 73.9 | 4950.00 |
| 11 Apr, 2025 | 72.0 | 72.0 | 70.7 | 71.9 | 3487.00 |
| 10 Apr, 2025 | 73.0 | 73.5 | 71.8 | 72.0 | 4339.00 |
| 09 Apr, 2025 | 73.5 | 73.5 | 70.7 | 71.9 | 6231.00 |
| 08 Apr, 2025 | 72.0 | 73.1 | 70.3 | 72.7 | 6108.00 |
| 07 Apr, 2025 | 69.9 | 71.3 | 67.0 | 71.3 | 6749.00 |
| 04 Apr, 2025 | 73.0 | 73.41 | 71.26 | 71.53 | 6808.00 |
| 03 Apr, 2025 | 73.8 | 74.0 | 73.0 | 73.5 | 1603.00 |
| 02 Apr, 2025 | 72.11 | 73.05 | 71.51 | 73.0 | 1317.00 |
HOVRW
ARCHITORG
CNQ
STRL
PSI
COST