L.D.C. S.A. (LOUP.PA)

EUR 67.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 67.6 68.05 67.6 67.61 579.00
21 Oct, 2024 67.73 68.2 67.73 67.91 11.43 Thousand
18 Oct, 2024 68.0 68.25 67.85 68.2 7097.00
17 Oct, 2024 68.55 68.56 67.4 67.52 921.00
16 Oct, 2024 67.5 68.19 67.41 67.55 862.00
15 Oct, 2024 68.1 68.66 67.31 67.31 1252.00
14 Oct, 2024 68.54 69.0 67.78 68.1 1383.00
11 Oct, 2024 69.5 69.5 68.3 69.0 784.00
10 Oct, 2024 68.08 69.68 67.72 69.5 17.07 Thousand
09 Oct, 2024 68.0 68.08 66.89 68.08 21.9 Thousand