L.D.C. S.A. (LOUP.PA)

EUR 67.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 72.5 72.5 71.5 71.5 714.00
23 Sep, 2024 74.5 74.5 72.0 72.0 2096.00
20 Sep, 2024 70.5 73.75 69.75 73.75 4426.00
19 Sep, 2024 70.5 70.5 69.25 70.5 876.00
18 Sep, 2024 69.75 70.25 69.5 69.5 664.00
17 Sep, 2024 70.25 70.25 69.75 69.75 596.00
16 Sep, 2024 69.75 70.25 69.5 70.25 862.00
13 Sep, 2024 69.0 70.25 69.0 69.5 910.00
12 Sep, 2024 70.0 70.0 69.0 69.25 1758.00
11 Sep, 2024 69.75 70.25 69.5 70.0 1680.00