L.D.C. S.A. (LOUP.PA)
EUR 76.7
(0.13%)
EUR 76.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 67.0 | 67.2 | 66.85 | 67.1 | 1516.00 |
| 18 Feb, 2025 | 67.0 | 67.1 | 66.14 | 66.77 | 2458.00 |
| 17 Feb, 2025 | 64.6 | 67.1 | 64.12 | 67.0 | 3413.00 |
| 14 Feb, 2025 | 65.14 | 65.14 | 63.71 | 64.38 | 5936.00 |
| 13 Feb, 2025 | 65.66 | 65.82 | 63.8 | 64.07 | 5479.00 |
| 12 Feb, 2025 | 67.5 | 67.5 | 65.6 | 65.6 | 3374.00 |
| 11 Feb, 2025 | 66.81 | 67.31 | 66.74 | 67.15 | 824.00 |
| 10 Feb, 2025 | 65.61 | 66.4 | 65.11 | 65.95 | 2486.00 |
| 07 Feb, 2025 | 66.18 | 66.18 | 65.33 | 65.61 | 1799.00 |
| 06 Feb, 2025 | 66.78 | 67.05 | 66.07 | 66.18 | 1464.00 |
HOVRW
ARCHITORG
CNQ
STRL
PSI
COST