L.D.C. S.A. (LOUP.PA)
EUR 76.7
(0.13%)
EUR 76.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 66.1 | 69.0 | 65.5 | 67.25 | 5013.00 |
| 03 Feb, 2025 | 65.5 | 66.44 | 65.0 | 65.57 | 9727.00 |
| 31 Jan, 2025 | 65.25 | 65.59 | 64.68 | 64.8 | 1205.00 |
| 30 Jan, 2025 | 64.83 | 65.4 | 64.83 | 65.25 | 751.00 |
| 29 Jan, 2025 | 66.0 | 66.0 | 64.81 | 64.81 | 1364.00 |
| 28 Jan, 2025 | 66.0 | 66.0 | 65.4 | 65.5 | 1268.00 |
| 27 Jan, 2025 | 66.63 | 66.63 | 65.2 | 65.33 | 1639.00 |
| 24 Jan, 2025 | 66.6 | 66.6 | 66.0 | 66.0 | 2365.00 |
| 23 Jan, 2025 | 67.9 | 67.9 | 66.6 | 66.6 | 3723.00 |
| 22 Jan, 2025 | 68.83 | 68.83 | 67.71 | 68.03 | 1053.00 |
HOVRW
ARCHITORG
CNQ
STRL
PSI
COST