L.D.C. S.A. (LOUP.PA)

EUR 67.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 77.5 78.0 77.0 77.0 1676.00
03 Jun, 2024 78.75 78.75 75.75 77.0 6364.00
31 May, 2024 77.5 78.75 77.25 78.75 3986.00
30 May, 2024 75.5 79.5 75.0 78.0 12.98 Thousand
29 May, 2024 74.5 75.0 73.75 74.5 8422.00
28 May, 2024 73.5 74.25 73.0 73.75 1944.00
27 May, 2024 74.0 74.0 72.5 73.5 920.00
24 May, 2024 72.75 73.25 71.75 72.5 1456.00
23 May, 2024 74.0 74.0 71.5 72.75 3418.00
22 May, 2024 74.0 74.0 73.75 74.0 2584.00