L.D.C. S.A. (LOUP.PA)

EUR 76.7

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 65.95 66.3 64.03 64.25 2871.00
19 Nov, 2024 65.93 66.2 65.89 66.05 797.00
18 Nov, 2024 66.12 66.2 65.6 65.8 625.00
15 Nov, 2024 67.4 67.4 66.11 66.11 13.49 Thousand
14 Nov, 2024 67.54 67.78 67.2 67.4 2158.00
13 Nov, 2024 67.54 67.54 67.22 67.3 684.00
12 Nov, 2024 67.93 67.93 67.19 67.54 729.00
11 Nov, 2024 67.58 68.0 66.12 67.74 1293.00
08 Nov, 2024 65.42 67.14 65.42 67.14 1711.00
07 Nov, 2024 66.69 66.7 65.98 66.05 1275.00