L.D.C. S.A. (LOUP.PA)
EUR 67.9
(0.58%)
EUR 67.9
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 68.75 | 69.75 | 68.5 | 69.5 | 5428.00 |
| 01 Jul, 2024 | 69.5 | 69.5 | 68.5 | 69.25 | 1274.00 |
| 28 Jun, 2024 | 69.0 | 69.75 | 68.5 | 68.75 | 2476.00 |
| 27 Jun, 2024 | 69.25 | 69.25 | 67.75 | 68.5 | 648.00 |
| 26 Jun, 2024 | 69.5 | 69.5 | 68.0 | 69.5 | 3190.00 |
| 25 Jun, 2024 | 69.5 | 69.75 | 68.5 | 69.25 | 1202.00 |
| 24 Jun, 2024 | 69.75 | 69.75 | 68.5 | 68.5 | 1724.00 |
| 21 Jun, 2024 | 70.75 | 70.75 | 69.25 | 70.25 | 6382.00 |
| 20 Jun, 2024 | 70.75 | 71.75 | 70.25 | 70.5 | 9196.00 |
| 19 Jun, 2024 | 70.0 | 70.75 | 69.5 | 70.5 | 2958.00 |
HOVRW
ARCHITORG
CNQ
STRL
PSI
COST