L.D.C. S.A. (LOUP.PA)
EUR 67.9
(0.58%)
EUR 67.9
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 71.5 | 71.75 | 71.0 | 71.75 | 608.00 |
| 29 Jul, 2024 | 71.25 | 71.5 | 70.0 | 71.25 | 1422.00 |
| 26 Jul, 2024 | 69.5 | 71.0 | 69.5 | 70.75 | 1942.00 |
| 25 Jul, 2024 | 71.25 | 71.5 | 69.0 | 70.0 | 3368.00 |
| 24 Jul, 2024 | 72.5 | 72.5 | 70.25 | 71.5 | 2784.00 |
| 23 Jul, 2024 | 74.0 | 74.0 | 72.0 | 72.0 | 570.00 |
| 22 Jul, 2024 | 72.25 | 73.5 | 72.25 | 73.5 | 768.00 |
| 19 Jul, 2024 | 72.5 | 73.0 | 72.0 | 72.25 | 958.00 |
| 18 Jul, 2024 | 72.5 | 73.5 | 72.5 | 72.75 | 390.00 |
| 17 Jul, 2024 | 72.75 | 73.0 | 72.25 | 73.0 | 756.00 |
HOVRW
ARCHITORG
CNQ
STRL
PSI
COST