L.D.C. S.A. (LOUP.PA)
EUR 76.7
(0.13%)
EUR 76.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 66.85 | 66.85 | 65.83 | 66.61 | 1690.00 |
| 06 Jan, 2025 | 66.85 | 67.1 | 65.9 | 65.9 | 1446.00 |
| 03 Jan, 2025 | 68.0 | 68.0 | 66.99 | 67.01 | 979.00 |
| 02 Jan, 2025 | 68.51 | 68.51 | 66.74 | 68.0 | 874.00 |
| 31 Dec, 2024 | 68.0 | 68.52 | 67.0 | 68.52 | 777.00 |
| 30 Dec, 2024 | 67.51 | 68.89 | 67.51 | 68.14 | 872.00 |
| 27 Dec, 2024 | 67.5 | 68.88 | 67.0 | 67.83 | 1326.00 |
| 24 Dec, 2024 | 67.82 | 68.88 | 67.82 | 68.88 | 253.00 |
| 23 Dec, 2024 | 69.1 | 69.5 | 67.0 | 67.8 | 4720.00 |
| 20 Dec, 2024 | 69.99 | 69.99 | 67.64 | 69.79 | 7483.00 |
HOVRW
ARCHITORG
CNQ
STRL
PSI
COST