L.D.C. S.A. (LOUP.PA)
EUR 67.9
(0.58%)
EUR 67.9
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 74.0 | 74.25 | 73.75 | 74.0 | 442.00 |
| 20 May, 2024 | 73.75 | 74.5 | 73.75 | 74.5 | 564.00 |
| 17 May, 2024 | 74.5 | 74.5 | 73.75 | 73.75 | 300.00 |
| 16 May, 2024 | 74.75 | 74.75 | 73.75 | 74.0 | 650.00 |
| 15 May, 2024 | 71.5 | 75.0 | 71.5 | 75.0 | 3700.00 |
| 14 May, 2024 | 71.5 | 71.75 | 70.5 | 71.25 | 3712.00 |
| 13 May, 2024 | 75.0 | 75.0 | 70.75 | 71.75 | 4954.00 |
| 10 May, 2024 | 75.5 | 75.5 | 74.25 | 74.25 | 1598.00 |
| 09 May, 2024 | 75.5 | 75.5 | 75.25 | 75.5 | 4434.00 |
| 08 May, 2024 | 75.0 | 75.75 | 75.0 | 75.5 | 502.00 |
HOVRW
ARCHITORG
CNQ
STRL
PSI
COST