L.D.C. S.A. (LOUP.PA)
EUR 76.7
(0.13%)
EUR 76.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 67.27 | 67.85 | 67.05 | 67.6 | 1700.00 |
| 22 Oct, 2024 | 67.6 | 68.05 | 67.6 | 67.61 | 579.00 |
| 21 Oct, 2024 | 67.73 | 68.2 | 67.73 | 67.91 | 11.43 Thousand |
| 18 Oct, 2024 | 68.0 | 68.25 | 67.85 | 68.2 | 7097.00 |
| 17 Oct, 2024 | 68.55 | 68.56 | 67.4 | 67.52 | 921.00 |
| 16 Oct, 2024 | 67.5 | 68.19 | 67.41 | 67.55 | 862.00 |
| 15 Oct, 2024 | 68.1 | 68.66 | 67.31 | 67.31 | 1252.00 |
| 14 Oct, 2024 | 68.54 | 69.0 | 67.78 | 68.1 | 1383.00 |
| 11 Oct, 2024 | 69.5 | 69.5 | 68.3 | 69.0 | 784.00 |
| 10 Oct, 2024 | 68.08 | 69.68 | 67.72 | 69.5 | 17.07 Thousand |
HOVRW
ARCHITORG
CNQ
STRL
PSI
COST