L.D.C. S.A. (LOUP.PA)

EUR 76.7

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 66.25 66.25 65.25 65.25 1180.00
16 Feb, 2024 65.0 66.0 65.0 65.25 1962.00
15 Feb, 2024 66.0 66.0 65.0 65.0 1050.00
14 Feb, 2024 65.25 66.0 65.25 65.75 848.00
13 Feb, 2024 66.75 67.0 65.25 65.25 2248.00
12 Feb, 2024 66.5 66.5 65.5 66.5 1370.00
09 Feb, 2024 65.75 66.75 65.0 65.0 6178.00
08 Feb, 2024 65.0 66.75 64.0 66.0 3526.00
07 Feb, 2024 66.5 67.25 62.5 63.25 13.22 Thousand
06 Feb, 2024 67.5 67.75 66.0 66.0 1742.00