L.D.C. S.A. (LOUP.PA)
EUR 76.7
(0.13%)
EUR 76.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 67.75 | 67.75 | 67.0 | 67.75 | 438.00 |
| 02 Feb, 2024 | 67.5 | 67.5 | 66.5 | 67.5 | 7156.00 |
| 01 Feb, 2024 | 66.0 | 67.5 | 66.0 | 67.0 | 654.00 |
| 31 Jan, 2024 | 68.5 | 68.5 | 66.25 | 66.25 | 2850.00 |
| 30 Jan, 2024 | 68.25 | 68.5 | 67.75 | 68.5 | 1108.00 |
| 29 Jan, 2024 | 68.5 | 69.0 | 68.25 | 68.75 | 3010.00 |
| 26 Jan, 2024 | 66.25 | 68.0 | 65.25 | 67.75 | 2944.00 |
| 25 Jan, 2024 | 67.0 | 67.0 | 66.0 | 66.25 | 2680.00 |
| 24 Jan, 2024 | 66.5 | 67.0 | 66.25 | 66.5 | 846.00 |
| 23 Jan, 2024 | 66.5 | 66.5 | 65.5 | 66.5 | 1064.00 |
HOVRW
ARCHITORG
CNQ
STRL
PSI
COST