L.D.C. S.A. (LOUP.PA)
EUR 76.7
(0.13%)
EUR 76.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 66.5 | 67.0 | 66.0 | 66.5 | 7740.00 |
| 19 Jan, 2024 | 66.75 | 66.75 | 65.5 | 66.5 | 1168.00 |
| 18 Jan, 2024 | 67.25 | 67.5 | 65.75 | 66.25 | 1330.00 |
| 17 Jan, 2024 | 67.0 | 67.25 | 66.5 | 67.0 | 880.00 |
| 16 Jan, 2024 | 67.5 | 67.75 | 66.75 | 67.0 | 8712.00 |
| 15 Jan, 2024 | 69.0 | 69.0 | 67.25 | 67.5 | 2026.00 |
| 12 Jan, 2024 | 69.5 | 69.5 | 68.0 | 68.25 | 1034.00 |
| 11 Jan, 2024 | 69.75 | 69.75 | 68.5 | 68.5 | 598.00 |
| 10 Jan, 2024 | 69.75 | 69.75 | 68.75 | 69.75 | 822.00 |
| 09 Jan, 2024 | 69.5 | 70.25 | 69.0 | 69.75 | 2006.00 |
HOVRW
ARCHITORG
CNQ
STRL
PSI
COST