L.D.C. S.A. (LOUP.PA)
EUR 76.7
(0.13%)
EUR 76.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 68.5 | 68.5 | 68.0 | 68.25 | 432.00 |
| 15 Mar, 2024 | 68.25 | 68.5 | 67.75 | 67.75 | 582.00 |
| 14 Mar, 2024 | 67.75 | 68.25 | 67.0 | 68.0 | 1326.00 |
| 13 Mar, 2024 | 67.75 | 67.75 | 66.75 | 67.25 | 1326.00 |
| 12 Mar, 2024 | 67.5 | 67.75 | 67.0 | 67.75 | 5618.00 |
| 11 Mar, 2024 | 68.0 | 68.5 | 67.5 | 67.75 | 2220.00 |
| 08 Mar, 2024 | 68.0 | 68.5 | 67.75 | 68.5 | 884.00 |
| 07 Mar, 2024 | 68.0 | 68.75 | 67.75 | 68.5 | 2366.00 |
| 06 Mar, 2024 | 67.0 | 67.75 | 66.5 | 67.5 | 3668.00 |
| 05 Mar, 2024 | 66.5 | 67.25 | 66.5 | 67.0 | 1230.00 |
HOVRW
ARCHITORG
CNQ
STRL
PSI
COST