L.D.C. S.A. (LOUP.PA)
EUR 76.7
(0.13%)
EUR 76.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 69.25 | 70.0 | 68.5 | 70.0 | 2202.00 |
| 17 Apr, 2024 | 67.25 | 69.0 | 67.25 | 69.0 | 1598.00 |
| 16 Apr, 2024 | 69.0 | 69.5 | 67.25 | 67.25 | 3070.00 |
| 15 Apr, 2024 | 69.75 | 70.0 | 69.25 | 70.0 | 8858.00 |
| 12 Apr, 2024 | 69.5 | 69.75 | 69.0 | 69.75 | 1692.00 |
| 11 Apr, 2024 | 69.0 | 69.5 | 69.0 | 69.5 | 1510.00 |
| 10 Apr, 2024 | 69.25 | 69.5 | 68.5 | 69.0 | 4270.00 |
| 09 Apr, 2024 | 68.5 | 69.0 | 68.5 | 68.75 | 1684.00 |
| 08 Apr, 2024 | 69.0 | 69.0 | 68.5 | 68.5 | 2872.00 |
| 05 Apr, 2024 | 68.0 | 68.5 | 68.0 | 68.5 | 2010.00 |
HOVRW
ARCHITORG
CNQ
STRL
PSI
COST