L.D.C. S.A. (LOUP.PA)
EUR 67.9
(0.58%)
EUR 67.9
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 65.25 | 66.25 | 64.25 | 65.5 | 7172.00 |
| 08 Dec, 2023 | 68.0 | 68.0 | 65.0 | 66.5 | 7460.00 |
| 07 Dec, 2023 | 69.25 | 69.5 | 68.5 | 68.75 | 1024.00 |
| 06 Dec, 2023 | 69.75 | 69.75 | 68.75 | 69.5 | 650.00 |
| 05 Dec, 2023 | 70.25 | 70.25 | 69.25 | 69.75 | 2798.00 |
| 04 Dec, 2023 | 69.5 | 70.0 | 69.5 | 69.75 | 858.00 |
| 01 Dec, 2023 | 70.0 | 71.0 | 70.0 | 70.0 | 2108.00 |
| 30 Nov, 2023 | 70.0 | 70.5 | 69.0 | 70.0 | 1714.00 |
| 29 Nov, 2023 | 69.5 | 70.0 | 68.5 | 69.75 | 3634.00 |
| 28 Nov, 2023 | 71.5 | 71.5 | 69.75 | 69.75 | 9106.00 |
HOVRW
ARCHITORG
CNQ
STRL
PSI
COST