L.D.C. S.A. (LOUP.PA)
EUR 76.7
(0.13%)
EUR 76.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 74.0 | 74.0 | 73.0 | 73.25 | 302.00 |
| 02 May, 2024 | 74.5 | 75.0 | 72.5 | 72.5 | 1538.00 |
| 30 Apr, 2024 | 76.5 | 76.5 | 74.5 | 75.0 | 1066.00 |
| 29 Apr, 2024 | 74.5 | 76.0 | 74.25 | 76.0 | 2616.00 |
| 26 Apr, 2024 | 74.25 | 74.5 | 73.25 | 74.5 | 2802.00 |
| 25 Apr, 2024 | 72.75 | 74.25 | 72.25 | 74.25 | 5568.00 |
| 24 Apr, 2024 | 71.75 | 72.75 | 71.75 | 72.75 | 1590.00 |
| 23 Apr, 2024 | 70.25 | 71.5 | 70.25 | 71.5 | 2188.00 |
| 22 Apr, 2024 | 70.0 | 71.0 | 70.0 | 70.75 | 7206.00 |
| 19 Apr, 2024 | 70.0 | 70.25 | 69.75 | 70.25 | 3142.00 |
HOVRW
ARCHITORG
CNQ
STRL
PSI
COST