L.D.C. S.A. (LOUP.PA)
EUR 67.9
(0.58%)
EUR 67.9
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 69.75 | 69.75 | 68.5 | 68.5 | 598.00 |
| 10 Jan, 2024 | 69.75 | 69.75 | 68.75 | 69.75 | 822.00 |
| 09 Jan, 2024 | 69.5 | 70.25 | 69.0 | 69.75 | 2006.00 |
| 08 Jan, 2024 | 68.75 | 69.5 | 68.75 | 69.5 | 3884.00 |
| 05 Jan, 2024 | 70.0 | 70.0 | 68.0 | 68.5 | 4366.00 |
| 04 Jan, 2024 | 69.25 | 70.0 | 69.25 | 70.0 | 640.00 |
| 03 Jan, 2024 | 69.75 | 70.0 | 68.75 | 70.0 | 3432.00 |
| 02 Jan, 2024 | 70.5 | 70.5 | 69.25 | 69.75 | 818.00 |
| 29 Dec, 2023 | 69.75 | 70.25 | 69.0 | 70.0 | 3458.00 |
| 28 Dec, 2023 | 69.75 | 69.75 | 69.25 | 69.5 | 402.00 |
HOVRW
ARCHITORG
CNQ
STRL
PSI
COST