L.D.C. S.A. (LOUP.PA)
EUR 76.7
(0.13%)
EUR 76.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 69.0 | 71.25 | 68.25 | 70.5 | 3714.00 |
| 14 Jun, 2024 | 70.0 | 70.0 | 67.5 | 69.0 | 6114.00 |
| 13 Jun, 2024 | 72.5 | 72.5 | 71.0 | 71.25 | 2406.00 |
| 12 Jun, 2024 | 72.0 | 72.75 | 71.75 | 72.5 | 1756.00 |
| 11 Jun, 2024 | 72.75 | 73.5 | 72.0 | 72.75 | 1374.00 |
| 10 Jun, 2024 | 75.0 | 75.5 | 72.75 | 73.0 | 4180.00 |
| 07 Jun, 2024 | 76.5 | 77.25 | 75.75 | 75.75 | 1814.00 |
| 06 Jun, 2024 | 77.5 | 78.0 | 76.5 | 76.5 | 2268.00 |
| 05 Jun, 2024 | 77.5 | 77.75 | 77.0 | 77.5 | 2164.00 |
| 04 Jun, 2024 | 77.5 | 78.0 | 77.0 | 77.0 | 1676.00 |
HOVRW
ARCHITORG
CNQ
STRL
PSI
COST