L.D.C. S.A. (LOUP.PA)
EUR 76.7
(0.13%)
EUR 76.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 68.0 | 68.5 | 68.0 | 68.5 | 2010.00 |
| 04 Apr, 2024 | 68.25 | 68.5 | 68.0 | 68.5 | 1172.00 |
| 03 Apr, 2024 | 68.0 | 68.25 | 67.5 | 67.5 | 4390.00 |
| 02 Apr, 2024 | 68.25 | 68.5 | 68.0 | 68.25 | 1466.00 |
| 28 Mar, 2024 | 68.5 | 68.5 | 67.75 | 68.0 | 758.00 |
| 27 Mar, 2024 | 68.5 | 69.0 | 68.0 | 68.5 | 1188.00 |
| 26 Mar, 2024 | 68.75 | 69.0 | 68.25 | 68.75 | 426.00 |
| 25 Mar, 2024 | 67.5 | 68.5 | 67.5 | 68.5 | 350.00 |
| 22 Mar, 2024 | 67.5 | 68.75 | 67.5 | 67.75 | 1280.00 |
| 21 Mar, 2024 | 68.75 | 68.75 | 67.75 | 67.75 | 818.00 |
HOVRW
ARCHITORG
CNQ
STRL
PSI
COST