Linedata Services S.A. (LIN.PA)

EUR 85.8

(2.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 54.0 54.8 54.0 54.4 311.00
22 Dec, 2023 54.8 55.0 54.4 54.6 654.00
21 Dec, 2023 54.6 54.6 54.2 54.6 665.00
20 Dec, 2023 54.4 54.8 54.0 54.4 213.00
19 Dec, 2023 55.0 55.0 54.4 54.4 317.00
18 Dec, 2023 54.8 55.0 54.6 55.0 232.00
15 Dec, 2023 54.4 54.6 54.4 54.6 140.00
14 Dec, 2023 54.2 54.4 54.2 54.4 53.00
13 Dec, 2023 54.0 54.2 54.0 54.2 651.00
12 Dec, 2023 54.4 54.6 54.0 54.0 99.00