Linedata Services S.A. (LIN.PA)

EUR 85.8

(2.14%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 58.6 58.8 58.4 58.6 183.00
24 Jan, 2024 58.6 58.8 58.6 58.6 261.00
23 Jan, 2024 58.6 58.8 58.4 58.4 127.00
22 Jan, 2024 58.6 58.8 58.6 58.6 290.00
19 Jan, 2024 58.6 58.6 58.6 58.6 501.00
18 Jan, 2024 58.4 58.6 58.4 58.6 658.00
17 Jan, 2024 58.8 58.8 58.4 58.4 132.00
16 Jan, 2024 58.8 58.8 58.8 58.8 22.00
15 Jan, 2024 59.0 59.0 58.8 58.8 103.00
12 Jan, 2024 58.8 59.8 58.8 59.2 157.00