Linedata Services S.A. (LIN.PA)
EUR 74.6
(0.27%)
EUR 74.6
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 76.6 | 76.6 | 73.4 | 73.8 | 194.00 |
| 30 May, 2024 | 76.8 | 77.0 | 72.8 | 76.8 | 63.00 |
| 29 May, 2024 | 76.0 | 78.8 | 76.0 | 77.0 | 7123.00 |
| 28 May, 2024 | 80.8 | 80.8 | 77.6 | 78.2 | 4492.00 |
| 27 May, 2024 | 78.4 | 80.0 | 76.0 | 79.8 | 1133.00 |
| 24 May, 2024 | 75.8 | 76.2 | 73.0 | 76.0 | 116.00 |
| 23 May, 2024 | 76.2 | 76.2 | 72.6 | 75.8 | 70.00 |
| 22 May, 2024 | 72.6 | 76.4 | 72.6 | 76.4 | 280.00 |
| 21 May, 2024 | 79.0 | 79.0 | 73.2 | 73.2 | 118.00 |
| 20 May, 2024 | 73.8 | 74.8 | 72.6 | 74.2 | 173.00 |
PATRON
SOLV
2763
SOFT
0031
SWITCHTE