Linedata Services S.A. (LIN.PA)
EUR 73.4
(-0.27%)
EUR 73.4
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 70.0 | 70.4 | 70.0 | 70.4 | 46.00 |
| 11 Jul, 2024 | 67.8 | 71.6 | 67.8 | 70.0 | 2642.00 |
| 10 Jul, 2024 | 70.0 | 70.8 | 67.6 | 70.6 | 4079.00 |
| 09 Jul, 2024 | 71.8 | 72.0 | 69.0 | 70.6 | 50.00 |
| 08 Jul, 2024 | 72.0 | 72.0 | 69.0 | 71.8 | 254.00 |
| 05 Jul, 2024 | 71.0 | 72.4 | 70.8 | 70.8 | 69.00 |
| 04 Jul, 2024 | 71.8 | 71.8 | 71.0 | 71.0 | 64.00 |
| 03 Jul, 2024 | 72.6 | 72.8 | 71.6 | 71.8 | 24.00 |
| 02 Jul, 2024 | 69.6 | 72.8 | 68.6 | 72.8 | 521.00 |
| 01 Jul, 2024 | 67.4 | 69.8 | 67.4 | 69.8 | 730.00 |
PATRON
SOLV
2763
SOFT
0031
SWITCHTE