Linedata Services S.A. (LIN.PA)

EUR 85.8

(2.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 68.2 69.0 68.0 68.8 84.00
20 Mar, 2024 68.0 69.0 68.0 68.2 777.00
19 Mar, 2024 69.6 69.6 68.4 68.4 256.00
18 Mar, 2024 70.0 70.0 68.6 69.6 488.00
15 Mar, 2024 70.4 70.4 68.4 69.4 81.00
14 Mar, 2024 69.8 69.8 69.0 69.0 172.00
13 Mar, 2024 68.6 70.8 68.0 68.2 663.00
12 Mar, 2024 68.4 70.8 68.4 68.4 742.00
11 Mar, 2024 73.0 74.2 67.0 68.0 1604.00
08 Mar, 2024 74.0 74.0 72.2 74.0 124.00