Linedata Services S.A. (LIN.PA)

EUR 73.4

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 72.8 72.8 72.8 72.8 16.00
25 Jul, 2024 71.2 72.6 70.8 72.0 55.00
24 Jul, 2024 71.4 71.4 71.0 71.0 25.00
23 Jul, 2024 70.6 71.6 70.6 71.0 315.00
22 Jul, 2024 70.8 71.8 70.6 70.6 647.00
19 Jul, 2024 71.4 71.4 70.6 70.6 4.00
18 Jul, 2024 71.2 71.6 70.6 71.6 12.00
17 Jul, 2024 72.4 72.4 70.8 71.4 40.00
16 Jul, 2024 71.0 71.8 70.6 71.8 206.00
15 Jul, 2024 70.6 72.0 70.6 70.8 171.00